일자	종가	등락	등락률(%)	거래량
04/29	21,630	60	0.28%	163
04/28	21,570	75	0.35%	62
04/25	21,495	700	3.37%	795
04/24	20,795	310	1.51%	81
04/23	20,485	210	1.04%	39
04/22	20,275	75	-0.37%	67
04/21	20,350	20	0.10%	41
04/18	20,330	285	1.42%	62
04/17	20,045	40	0.20%	31
04/16	20,005	5	-0.02%	196