일자	종가	등락	등락률(%)	거래량
04/29	10,235	35	0.34%	45,670
04/28	10,240	20	-0.19%	70,665
04/25	10,260	215	2.14%	54,887
04/24	10,045	80	0.80%	44,288
04/23	9,965	300	3.10%	61,435
04/22	9,665	165	-1.68%	62,453
04/21	9,830	50	-0.51%	34,619
04/18	9,880	80	0.82%	16,566
04/17	9,800	50	-0.51%	129,593
04/16	9,850	110	-1.10%	283,491