일자	종가	등락	등락률(%)	거래량
04/29	102,660	15	0.01%	409,210
04/28	102,645	5	0.00%	444,395
04/25	102,640	20	0.02%	482,128
04/24	102,620	10	0.01%	719,151
04/23	102,610	5	0.00%	369,619
04/22	102,605	10	0.01%	504,372
04/21	102,595	15	0.01%	410,026
04/18	102,580	20	0.02%	407,658
04/17	102,560	10	0.01%	394,551
04/16	102,550	5	0.00%	362,435