일자	종가	등락	등락률(%)	거래량
04/29	10,825	65	0.60%	66,237
04/28	10,760	30	0.28%	146,805
04/25	10,730	50	-0.46%	202,219
04/24	10,780	40	0.37%	146,052
04/23	10,740	140	-1.29%	209,369
04/22	10,880	55	0.51%	111,109
04/21	10,825	70	0.65%	205,959
04/18	10,755	95	0.89%	71,629
04/17	10,660	90	-0.84%	116,424
04/16	10,750	55	0.51%	116,574