일자	종가	등락	등락률(%)	거래량
04/29	51,165	10	0.02%	0
04/28	51,155	0	0.00%	0
04/25	51,155	10	0.02%	0
04/24	51,145	15	0.03%	0
04/23	51,130	5	0.01%	710
04/22	51,125	5	0.01%	0
04/21	51,120	5	0.01%	0
04/18	51,115	5	0.01%	0
04/17	51,110	15	0.03%	0
04/16	51,095	5	0.01%	0