일자	종가	등락	등락률(%)	거래량
04/29	18,195	345	-1.86%	139,223
04/28	18,595	85	0.46%	204,033
04/25	18,510	380	2.10%	127,143
04/24	18,130	100	0.55%	86,687
04/23	18,030	170	-0.93%	86,065
04/22	18,200	365	2.05%	85,093
04/21	17,835	60	-0.34%	77,808
04/18	17,895	30	0.17%	113,844
04/17	17,865	455	2.61%	91,326
04/16	17,410	85	0.49%	113,231