일자	종가	등락	등락률(%)	거래량
04/29	39,905	345	0.87%	91
04/28	39,560	70	-0.18%	2,540
04/25	39,630	385	0.98%	112
04/24	39,245	110	-0.28%	50
04/23	39,355	580	1.50%	34
04/22	38,775	45	0.12%	44
04/21	38,730	10	0.03%	72
04/18	38,720	230	0.60%	90
04/17	38,490	385	1.01%	85
04/16	38,105	565	-1.46%	60