일자	종가	등락	등락률(%)	거래량
04/29	10,345	100	0.98%	102
04/28	10,585	5	0.05%	75
04/25	10,580	0	0.00%	67
04/24	10,580	85	0.81%	58
04/23	10,495	60	0.57%	56
04/22	10,435	80	0.77%	103
04/21	10,355	45	0.44%	145
04/18	10,310	25	0.24%	52
04/17	10,285	120	1.18%	53
04/16	10,165	45	-0.44%	58