일자	종가	등락	등락률(%)	거래량
04/29	9,095	10	-0.11%	104,966
04/28	9,375	40	0.43%	306,945
04/25	9,335	375	4.19%	1,299,848
04/24	8,960	105	1.19%	661,698
04/23	8,855	355	4.18%	308,672
04/22	8,500	75	-0.87%	117,683
04/21	8,575	130	-1.49%	58,509
04/18	8,705	25	-0.29%	66,316
04/17	8,730	80	-0.91%	87,514
04/16	8,810	180	-2.00%	61,833