일자	종가	등락	등락률(%)	거래량
04/29	34,445	255	0.75%	10
04/28	34,190	65	-0.19%	10
04/25	34,255	395	1.17%	10
04/24	33,860	70	-0.21%	10
04/23	33,930	550	1.65%	10
04/22	33,380	100	-0.30%	10
04/21	33,480	40	0.12%	10
04/18	33,440	190	0.57%	10
04/17	33,250	300	0.91%	10
04/16	32,950	475	-1.42%	10