일자	종가	등락	등락률(%)	거래량
04/29	10,050	30	0.30%	179,523
04/28	10,020	165	1.67%	118,348
04/25	9,855	190	1.97%	159,343
04/24	9,665	35	0.36%	157,289
04/23	9,630	405	4.39%	169,633
04/22	9,222	18	-0.19%	151,702
04/21	9,240	120	-1.28%	170,558
04/18	9,360	35	0.38%	146,812
04/17	9,325	110	-1.17%	200,516
04/16	9,435	95	-1.00%	190,591