일자	종가	등락	등락률(%)	거래량
04/29	8,945	25	0.28%	389,004
04/28	9,060	15	-0.17%	852,813
04/25	9,075	365	4.19%	547,164
04/24	8,710	40	0.46%	331,398
04/23	8,670	155	1.82%	491,525
04/22	8,515	150	-1.73%	498,150
04/21	8,665	50	-0.57%	322,317
04/18	8,715	20	0.23%	208,304
04/17	8,695	25	-0.29%	322,191
04/16	8,720	115	-1.30%	324,267