일자	종가	등락	등락률(%)	거래량
04/29	7,600	25	0.33%	822,642
04/28	7,575	350	-4.42%	866,051
04/25	7,925	230	2.99%	682,324
04/24	7,695	150	-1.91%	897,762
04/23	7,845	620	8.58%	1,278,958
04/22	7,225	185	-2.50%	775,726
04/21	7,410	105	1.44%	1,326,320
04/18	7,305	90	1.25%	966,049
04/17	7,215	270	3.89%	1,370,258
04/16	6,945	570	-7.58%	1,686,499