일자	종가	등락	등락률(%)	거래량
04/29	10,880	135	1.26%	24,698
04/28	10,845	50	-0.46%	13,375
04/25	10,895	35	-0.32%	11,062
04/24	10,930	0	0.00%	11,336
04/23	10,930	120	1.11%	70,899
04/22	10,810	50	0.46%	13,721
04/21	10,760	0	0.00%	6,762
04/18	10,760	115	1.08%	11,660
04/17	10,645	25	-0.23%	17,855
04/16	10,670	80	0.76%	56,344