일자	종가	등락	등락률(%)	거래량
05/19	10,665	15	0.14%	11,652
05/16	10,650	15	-0.14%	15,004
05/15	10,665	135	-1.25%	7,503
05/14	10,800	250	2.37%	24,514
05/13	10,550	300	2.93%	15,389
05/12	10,250	160	1.59%	7,609
05/09	10,090	15	0.15%	20,294
05/08	10,075	45	0.45%	7,681
05/07	10,030	225	2.29%	232,758
05/02	9,805	150	-1.51%	208,089