일자	종가	등락	등락률(%)	거래량
04/29	18,295	565	-3.00%	1,980,612
04/28	18,910	80	0.42%	2,129,131
04/25	18,830	1145	6.47%	1,734,205
04/24	17,685	585	3.42%	1,961,003
04/23	17,100	230	1.36%	1,007,487
04/22	16,870	390	2.37%	1,319,783
04/21	16,480	365	-2.17%	1,073,425
04/18	16,845	190	-1.12%	1,158,589
04/17	17,035	390	2.34%	928,173
04/16	16,645	155	-0.92%	899,639