일자	종가	등락	등락률(%)	거래량
04/29	9,810	75	0.77%	4,838
04/28	9,855	5	-0.05%	18,935
04/25	9,860	95	0.97%	11,004
04/24	9,765	15	-0.15%	647
04/23	9,780	170	1.77%	1,165
04/22	9,610	45	-0.47%	1,741
04/21	9,655	35	0.36%	9,241
04/18	9,620	30	0.31%	7,257
04/17	9,590	125	1.32%	9,892
04/16	9,465	180	-1.87%	2,484