일자	종가	등락	등락률(%)	거래량
04/29	9,290	75	0.81%	1,262
04/28	9,215	40	-0.43%	2,572
04/25	9,255	85	0.93%	1,526
04/24	9,170	20	-0.22%	285
04/23	9,190	75	0.82%	8,146
04/22	9,115	35	-0.38%	1,630
04/21	9,150	40	0.44%	1,021
04/18	9,110	100	1.11%	1,229
04/17	9,010	70	0.78%	667
04/16	8,940	65	-0.72%	387