일자	종가	등락	등락률(%)	거래량
04/29	9,985	50	0.50%	272
04/28	9,935	10	0.10%	392
04/25	9,925	50	0.51%	15,122
04/24	9,875	5	-0.05%	909
04/23	9,880	140	1.44%	249
04/22	9,740	30	-0.31%	452
04/21	9,770	70	0.72%	4,692
04/18	9,700	105	1.09%	578
04/17	9,595	35	0.37%	191
04/16	9,560	75	-0.78%	112