일자	종가	등락	등락률(%)	거래량
04/29	10,155	120	1.20%	122
04/28	10,035	15	0.15%	153
04/25	10,020	110	1.11%	2,706
04/24	9,910	15	-0.15%	51
04/23	9,925	110	1.12%	65
04/22	9,815	5	-0.05%	730
04/21	9,820	35	0.36%	263
04/18	9,785	65	0.67%	153
04/17	9,720	25	0.26%	301
04/16	9,695	15	-0.15%	10