일자	종가	등락	등락률(%)	거래량
04/29	40,900	1000	-2.39%	865,611
04/28	41,900	3550	-7.81%	614,876
04/25	45,450	2050	-4.32%	373,996
04/24	47,500	450	0.96%	241,337
04/23	47,050	250	0.53%	299,896
04/22	46,800	3300	7.59%	502,096
04/21	43,500	1950	-4.29%	247,481
04/18	45,450	50	0.11%	216,795
04/17	45,400	200	-0.44%	195,459
04/16	45,600	1950	-4.10%	292,548