일자	종가	등락	등락률(%)	거래량
04/29	6,870	170	-2.41%	1,860
04/28	7,040	115	1.66%	3,172
04/25	6,925	300	-4.15%	2,233
04/24	7,225	170	2.41%	1,372
04/23	7,055	570	-7.48%	2,145
04/22	7,625	110	1.46%	1,717
04/21	7,515	125	1.69%	385
04/18	7,390	10	-0.14%	1
04/17	7,400	165	-2.18%	2,010
04/16	7,565	105	1.41%	3,200