일자	종가	등락	등락률(%)	거래량
04/29	11,080	75	-0.67%	23
04/28	11,155	10	0.09%	4
04/25	11,145	110	-0.98%	412
04/24	11,255	0	0.00%	43
04/23	11,255	185	-1.62%	192
04/22	11,440	5	0.04%	145
04/21	11,435	15	0.13%	93
04/18	11,420	105	-0.91%	72
04/17	11,525	85	-0.73%	16
04/16	11,610	150	1.31%	20