일자	종가	등락	등락률(%)	거래량
04/29	4,040	10	0.25%	0
04/28	4,030	20	-0.49%	82
04/25	4,050	70	-1.70%	52
04/24	4,120	20	0.49%	1
04/23	4,100	35	-0.85%	350
04/22	4,135	20	-0.48%	2,360
04/21	4,155	25	0.61%	1,708
04/18	4,130	40	-0.96%	63
04/17	4,170	40	0.97%	2,393
04/16	4,130	20	-0.48%	11