일자	종가	등락	등락률(%)	거래량
05/19	3,600	5	0.14%	14,281
05/16	3,595	45	-1.24%	11,804
05/15	3,640	25	0.69%	49
05/14	3,615	20	0.56%	14,992
05/13	3,595	50	-1.37%	970
05/12	3,645	35	-0.95%	2,566
05/09	3,680	0	0.00%	13,267
05/08	3,680	25	-0.67%	237
05/07	3,705	0	0.00%	966
05/02	3,705	45	-1.20%	1,463