일자	종가	등락	등락률(%)	거래량
04/29	24,045	210	0.88%	6,191
04/28	23,835	5	0.02%	9,642
04/25	23,830	205	-0.85%	146,918
04/24	24,035	10	-0.04%	442,037
04/23	24,045	1190	-4.72%	224,294
04/22	25,235	710	2.90%	72,314
04/21	24,525	355	1.47%	237,082
04/18	24,170	75	0.31%	149
04/17	24,095	250	1.05%	92,333
04/16	23,845	470	2.01%	41,410