일자	종가	등락	등락률(%)	거래량
04/29	11,085	85	-0.76%	387
04/28	11,170	15	0.13%	619
04/25	11,155	150	-1.33%	683
04/24	11,305	20	0.18%	363
04/23	11,285	190	-1.66%	354
04/22	11,475	10	0.09%	2,086
04/21	11,465	35	-0.30%	1,057
04/18	11,500	5	-0.04%	40
04/17	11,505	125	-1.07%	118
04/16	11,630	170	1.48%	6,996