일자	종가	등락	등락률(%)	거래량
04/29	8,815	25	0.28%	2
04/28	8,790	85	0.98%	5
04/25	8,705	15	-0.17%	20
04/24	8,720	20	0.23%	4
04/23	8,700	225	-2.52%	8
04/22	8,925	85	0.96%	2
04/21	8,840	45	-0.51%	20
04/18	8,885	75	-0.84%	22
04/17	8,960	15	0.17%	77
04/16	8,945	5	-0.06%	13