일자	종가	등락	등락률(%)	거래량
04/29	14,935	60	-0.40%	33
04/28	14,995	275	-1.80%	20
04/25	15,270	460	3.11%	165
04/24	14,810	90	-0.60%	974
04/23	14,900	455	-2.96%	1,618
04/22	15,355	150	-0.97%	1,034
04/21	15,505	295	1.94%	939
04/18	15,210	210	-1.36%	103
04/17	15,420	220	1.45%	535
04/16	15,200	455	-2.91%	892