일자	종가	등락	등락률(%)	거래량
04/29	12,175	150	-1.22%	4,286
04/28	12,325	5	0.04%	4,365
04/25	12,320	285	-2.26%	4,238
04/24	12,605	45	0.36%	6,731
04/23	12,560	465	-3.57%	6,483
04/22	13,025	65	0.50%	14,842
04/21	12,960	35	-0.27%	7,443
04/18	12,995	190	-1.44%	3,225
04/17	13,185	220	-1.64%	4,835
04/16	13,405	360	2.76%	9,929