일자	종가	등락	등락률(%)	거래량
04/29	18,025	60	0.33%	77,085
04/28	17,965	15	-0.08%	99,217
04/25	17,980	85	-0.47%	83,931
04/24	18,065	180	1.01%	71,043
04/23	17,885	860	-4.59%	95,187
04/22	18,745	540	2.97%	82,593
04/21	18,205	320	1.79%	25,407
04/18	17,885	35	-0.20%	9,904
04/17	17,920	130	0.73%	61,413
04/16	17,790	330	1.89%	71,276