일자	종가	등락	등락률(%)	거래량
04/29	11,795	60	0.51%	18
04/28	11,735	285	2.49%	200
04/25	11,450	50	0.44%	10
04/24	11,400	300	2.70%	57
04/23	11,100	825	-6.92%	530
04/22	11,925	210	-1.73%	24
04/21	12,135	80	-0.65%	55
04/18	12,215	30	-0.24%	4
04/17	12,245	100	0.82%	5
04/16	12,145	80	-0.65%	5