일자	종가	등락	등락률(%)	거래량
04/29	14,175	1205	9.29%	115,248
04/28	12,970	380	3.02%	63,476
04/25	12,590	175	-1.37%	72,097
04/24	12,765	160	-1.24%	24,159
04/23	12,925	165	-1.26%	99,448
04/22	13,090	1010	-7.16%	70,062
04/21	14,100	545	-3.72%	105,168
04/18	14,645	135	0.93%	722
04/17	14,510	85	-0.58%	485
04/16	14,595	455	-3.02%	17,770