일자	종가	등락	등락률(%)	거래량
04/29	9,360	10	0.11%	48
04/28	9,350	205	2.24%	4
04/25	9,145	150	1.67%	4
04/24	8,995	0	0.00%	73
04/23	8,995	130	1.47%	39
04/22	8,865	95	-1.06%	211
04/21	8,960	65	0.73%	224
04/18	8,895	430	5.08%	325
04/17	8,465	150	-1.74%	645
04/16	8,615	30	-0.35%	93