일자	종가	등락	등락률(%)	거래량
04/29	11,030	50	-0.45%	536
04/28	11,080	20	-0.18%	8,868
04/25	11,100	95	-0.85%	33,672
04/24	11,195	0	0.00%	516
04/23	11,195	190	-1.67%	2,170
04/22	11,385	20	0.18%	205
04/21	11,365	0	0.00%	1,862
04/18	11,365	95	-0.83%	287
04/17	11,460	90	-0.78%	33,225
04/16	11,550	150	1.32%	42,893