일자	종가	등락	등락률(%)	거래량
04/29	6,515	140	-2.10%	5,158,274
04/28	6,655	195	3.02%	4,825,770
04/25	6,460	15	-0.23%	3,374,868
04/24	6,475	25	0.39%	4,216,914
04/23	6,450	285	-4.23%	3,676,149
04/22	6,735	10	0.15%	4,022,082
04/21	6,725	85	1.28%	4,597,778
04/18	6,640	135	-1.99%	3,992,868
04/17	6,775	320	-4.51%	5,220,933
04/16	7,095	365	5.42%	5,573,599