일자	종가	등락	등락률(%)	거래량
04/29	10,020	30	0.30%	3
04/28	9,990	55	-0.55%	7,995
04/25	10,045	105	1.06%	2
04/24	9,940	15	0.15%	9
04/23	9,925	100	1.02%	7
04/22	9,825	10	0.10%	16,290
04/21	9,815	100	1.03%	2
04/18	9,715	65	0.67%	2
04/17	9,650	45	-0.46%	3
04/16	9,695	25	-0.26%	3