일자	종가	등락	등락률(%)	거래량
04/29	6,665	50	-0.74%	24
04/28	6,715	190	2.91%	10
04/25	6,525	35	0.54%	18
04/24	6,490	250	-3.71%	106
04/23	6,740	30	0.45%	12
04/22	6,710	0	0.00%	6
04/21	6,710	160	-2.33%	89
04/18	6,870	30	0.44%	1
04/17	6,840	40	-0.58%	48
04/16	6,880	90	-1.29%	47