일자	종가	등락	등락률(%)	거래량
04/29	11,675	25	-0.21%	29
04/28	11,700	150	-1.27%	103
04/25	11,850	155	1.33%	28
04/24	11,695	400	3.54%	202
04/23	11,295	640	-5.36%	303
04/22	11,935	155	-1.28%	15
04/21	12,090	115	-0.94%	74
04/18	12,205	690	-5.35%	89
04/17	12,895	260	-1.98%	65
04/16	13,155	395	3.10%	5