일자	종가	등락	등락률(%)	거래량
04/29	63,340	870	1.39%	2,252
04/28	62,470	25	-0.04%	723
04/25	62,495	815	-1.29%	1,247
04/24	63,310	595	0.95%	1,147
04/23	62,715	6315	-9.15%	3,557
04/22	69,030	3735	5.72%	1,187
04/21	65,295	2055	3.25%	2,373
04/18	63,240	145	0.23%	4
04/17	63,095	925	1.49%	3,741
04/16	62,170	2420	4.05%	1,175