일자	종가	등락	등락률(%)	거래량
04/29	9,690	65	0.68%	2
04/28	9,625	65	0.68%	3
04/25	9,560	210	-2.15%	7
04/24	9,770	175	1.82%	104
04/23	9,595	615	-6.02%	134
04/22	10,210	510	5.26%	329
04/21	9,700	205	2.16%	5
04/18	9,495	250	-2.57%	35
04/17	9,745	135	1.40%	245
04/16	9,610	125	-1.28%	243