일자	종가	등락	등락률(%)	거래량
04/29	8,850	110	-1.23%	55
04/28	8,960	55	-0.61%	1
04/25	9,015	25	0.28%	0
04/24	8,990	20	0.22%	19
04/23	8,970	195	2.22%	536
04/22	8,775	150	-1.68%	13
04/21	8,925	85	-0.94%	2
04/18	9,010	55	-0.61%	1
04/17	9,065	125	1.40%	0
04/16	8,940	90	-1.00%	2