일자	종가	등락	등락률(%)	거래량
04/29	10,540	85	-0.80%	1,253
04/28	10,625	5	0.05%	874
04/25	10,620	360	-3.28%	8,427
04/24	10,980	105	0.97%	7,437
04/23	10,875	460	-4.06%	244
04/22	11,335	160	1.43%	15,140
04/21	11,175	10	0.09%	1,013
04/18	11,165	185	1.68%	442
04/17	10,980	60	-0.54%	750
04/16	11,040	205	1.89%	11,194