일자	종가	등락	등락률(%)	거래량
04/29	9,775	110	-1.11%	28,965
04/28	9,885	5	-0.05%	29,365
04/25	9,890	705	-6.65%	30,506
04/24	10,595	65	0.62%	39,252
04/23	10,530	890	-7.79%	25,134
04/22	11,420	275	2.47%	18,645
04/21	11,145	345	3.19%	9,944
04/18	10,800	45	0.42%	96
04/17	10,755	105	-0.97%	35,557
04/16	10,860	385	3.68%	36,961