일자	종가	등락	등락률(%)	거래량
04/29	9,665	55	-0.57%	2,744
04/28	9,720	45	-0.46%	1,036
04/25	9,765	190	-1.91%	3,867
04/24	9,955	30	-0.30%	767
04/23	9,985	215	-2.11%	843
04/22	10,200	25	0.25%	4,403
04/21	10,175	110	1.09%	550
04/18	10,065	85	-0.84%	219
04/17	10,150	165	-1.60%	639
04/16	10,315	135	1.33%	421