일자	종가	등락	등락률(%)	거래량
04/29	50,415	645	1.30%	529
04/28	49,770	220	-0.44%	70
04/25	49,990	705	-1.39%	1,611
04/24	50,695	190	0.38%	2,231
04/23	50,505	5550	-9.90%	4,691
04/22	56,055	3170	5.99%	3,315
04/21	52,885	1745	3.41%	3,092
04/18	51,140	15	-0.03%	17
04/17	51,155	1095	2.19%	1,742
04/16	50,060	1700	3.52%	1,164