일자	종가	등락	등락률(%)	거래량
04/29	19,040	55	0.29%	766
04/28	18,985	140	0.74%	537
04/25	18,845	205	-1.08%	244
04/24	19,050	540	-2.76%	163
04/23	19,590	910	4.87%	641
04/22	18,680	220	1.19%	158
04/21	18,460	280	1.54%	1,429
04/18	18,180	770	4.42%	303
04/17	17,410	155	0.90%	566
04/16	17,255	130	-0.75%	6,894