일자	종가	등락	등락률(%)	거래량
04/29	24,700	3755	-13.20%	41,316
04/28	28,455	830	-2.83%	18,953
04/25	29,285	490	1.70%	23,590
04/24	28,795	800	2.86%	15,578
04/23	27,995	645	2.36%	32,122
04/22	27,350	2275	9.07%	54,536
04/21	25,075	835	3.44%	36,720
04/18	24,240	75	0.31%	4,369
04/17	24,165	115	-0.47%	16,545
04/16	24,280	1080	4.66%	29,809