일자	종가	등락	등락률(%)	거래량
04/29	5,755	635	12.40%	120,964
04/28	5,120	195	3.96%	43,947
04/25	4,925	105	-2.09%	60,829
04/24	5,030	100	-1.95%	16,290
04/23	5,130	95	-1.82%	44,646
04/22	5,225	555	-9.60%	28,664
04/21	5,780	300	-4.93%	25,314
04/18	6,080	70	1.16%	3,088
04/17	6,010	40	-0.66%	78,688
04/16	6,050	240	-3.82%	83,904