일자	종가	등락	등락률(%)	거래량
04/29	20,885	75	0.36%	400
04/28	20,810	285	1.39%	400
04/25	20,525	90	0.44%	500
04/24	20,435	165	0.81%	0
04/23	20,270	65	-0.32%	0
04/22	20,335	10	0.05%	25
04/21	20,325	35	-0.17%	0
04/18	20,360	0	0.00%	0
04/17	20,360	50	-0.24%	0
04/16	20,410	175	0.86%	500